710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

Friday, October 31, 2014  
Quote Ticker
  • CORN (Dec 14) 373'0 -1'0 10/31/14   3:43 AM CST
  • CORN (Mar 15) 386'0 -1'0 10/31/14   3:31 AM CST
  • CORN (May 15) 394'4 -1'2 10/31/14   3:20 AM CST
  • SOYBEANS (Nov 14) 1031'6 7'4 10/31/14   3:36 AM CST
  • SOYBEANS (Jan 15) 1037'0 7'2 10/31/14   3:43 AM CST
  • SOYBEANS (Mar 15) 1043'2 7'2 10/31/14   3:40 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 597'4 -4'4 10/31/14   3:39 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'4 -4'6 10/31/14   2:21 AM CST
  • HARD RED WINTER WHEAT (May 15) 605'0 -4'2 10/31/14   2:28 AM CST
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17115.00 190.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 194.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16956.00 194.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16866.00 194.00 10/30/14   3:17 PM CST
  • US TREASURY BOND (Dec 14) 141'17 0'06 10/30/14   2:01 PM CST
  • US TREASURY BOND (Mar 15) 140'03 0'07 10/30/14   2:01 PM CST
  • US TREASURY BOND (Jun 15) 150'20 0'10 10/30/14   2:01 PM CST

National CO-OP Month

Nation's Ag Co-ops Set Record for Annual Sales and Income
(USDA News Release, September 30, 2014)

     WASHINGTON, Sept. 30, 2014 - Agriculture Secretary Tom Vilsack [Sept. 30, 2014] announced that the nation's farmer, rancher and fishery cooperatives set a new sales record in 2013, with total business volume of more than $246 billion. That surpasses the previous record, set in 2012, by $8 billion, a 4 percent gain. U.S. co-ops also enjoyed robust job growth over the previous year.
     This third consecutive year of record sales by ag cooperatives reflects increased sales in the overall farm economy in 2013. U.S. crop production and livestock sales both increased 6 percent in 2013, while production input (farm supply) sales increased 2 percent.
     "These sales and net income records for ag cooperatives, combined with strong gains in employees for 2013, underscore the strength and productivity of the nation's farmer- and rancher-owned cooperatives. These co-ops play a vital and growing role in the nation's economy," Vilsack said.
     Secretary Vilsack made the announcement to mark the start of National Cooperative Month in October. He also signed a Cooperative Month proclamation that salutes the nation's entire cooperative business sector, which includes about 30,000 co-ops. In addition to agriculture, the nation's co-ops play a major role in electricity and telecommunications services, credit and financial services, housing and in many other sectors of the economy.
     Ag co-ops also enjoyed record net income (before taxes) of $6.2 billion, besting the previous high of $6.1 billion, set in 2012. Co-op income is either reinvested in the co-op for needed improvements or returned to the member-owners. It then circulates in local communities.
     The number of full-time employees working for ag co-ops climbed by almost 7,000 in 2013, to 136,000, up 5 percent from 2012. Counting seasonal employees, ag co-ops employ 191,000 people.
     In addition to marketing and processing their members' crops and livestock, co-ops are also major players in the farm supply market. Co-op sales of petroleum, feed, seed and crop protectants were all up in 2013. Fertilizer sales declined, the only major farm supply to see sales drop in 2013.
     With grain and oilseed prices generally lower in 2014, it appears unlikely that co-ops will set a fourth consecutive sales record when the results are tallied next year. However, livestock, poultry and dairy producers and their co-ops will benefit from lower feed costs, which should offset at least some of the decline in revenue from grain and oilseed sales.
     While 33 ag cooperatives recorded more than $1 billion in sales in 2013, 33 percent (726 co-ops) had less than $5 million in sales.
     The value of cooperative assets fell in 2013 by almost $1 billion, with liabilities decreasing by $5.3 billion and owner equity gaining $4.5 billion. Equity capital still remains low but is clearly showing an upward trend, with a 15 percent increase over the previous year.
     Patronage income (refunds from other cooperatives due to sales between cooperatives) increased by almost 33 percent, to $1.2 billion, up from $900 million in 2012.
     U.S. farm numbers remained about the same in 2013 as in 2012, with USDA counting 2.1 million in both years. There are now 2,186 farmer, rancher and fishery cooperatives, down from 2,236 in 2012. Mergers account for most of the drop, resulting in larger cooperatives.
     Producers held 2 million memberships in cooperatives in 2013, down about 7 percent from 2012. The number of cooperative memberships is slightly less than the number of U.S. farms, but this does not mean that every producer is a member of an agricultural cooperative. Previous studies have found that many farmers and ranchers are members of up to three cooperatives, so farm numbers and cooperative memberships are not strictly comparable.

DTN Videos

DTN Videos temporarily unavailable.



Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.





                Pride Ag Resources held their 99th Annual Stockholders Meeting  Tuesday May 20th at the Knights of Columbus Hall in Dodge City Kansas. The following videos were shown to the stock holders at this meeting. 



DTN Cash Bid Updates
Log in
Click Here to request a username/password.

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 73% Dew Pt: 32oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:04 Sunset: 6:42
As reported at DODGE CITY, KS at 3:00 AM
View complete Local Weather

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Fri
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
L/H (°F)
35/50 29/60 44/74 45/67 39/61

L/H (°F)
27/50 17/60 36/74 40/67 32/61
Dew Point
26 23 38 42 32
50 40 45 54 40

10 23 19 11 8
- - - 40 78
None None None Rain
0.1 0.19 0.25 0.14 0.13
View complete Local Weather


"70 Years - 70 Pounds" Challenge


     As part of last year's Co-op Month celebration, we encouraged our member cooperatives to "Pound Out Hunger" by collecting and donating food to their local food banks.  We were so impressed by your response!  As reported to us, KCC members collected nearly 5,000 pounds of food.  


     Did you know that 2014 marks the 70th anniversary of the Kansas Cooperative Council?  To help us celebrate, the KCC Board is challenging each cooperative to donate at least 70 pound of shelf-stable food items to a local hunger relief charity in your community.  It can be done!  Last year several co-ops easily passed that amount by a mile!  If each of our 265 members meet the 70 pound goal, over 18,000 pounds of food will be given in the name of co-ops to feed hungry people across Kansas.  We can make that happen!


     Co-op Month is a time to increase awareness  of how cooperatives are a vital part of their communities.  During the month of October, set up a donation site at your cooperative or host a food drive and encourage your employees, co-op members and community residents to meet the "70 Years - 70 Pounds" challenge.  If you have multiple facility locations, you may want to consider having a challenge amongst your locations and have a donation center at each facility?  Together, we can help share the message of cooperatives' concern for their community as we help feed the hungry around us.


     Please keep track of the donations raised through your collection activities.  We would like to compile those totals at the end of October and recognize the state-wide impact of our efforts.  It would be wonderful to have you send us photos of your food drive activities, as well.  Please send photos and a short description of your event to Natalie at council@kansasco-op.coop.




Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 3rd quarter Newsletter


The Pride Ag Resources is offering a
Winter Mineral & Tub pricing program. 
You can book your Tubs and Mineral in
½, 1 ton or3 ton lots.  Price savings are as follows:

½ ton -- Save 3% 
1 ton -- Save 5%
3 ton or more- - Save 7%
To qualify for this special pricing you
must be signed up by Oct 31st 2014 and
will be required to take delivery of the tubs or
mineral by January 31st 2014.



Local Radar
Dodge City, KS
Chg Zip Code: 
View complete Local Weather

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Daily Video

Name Exchg Last Chg Time
CORN (@C4Z) CBOT 373'0 -1'0 3:43A
CORN (@C5H) CBOT 386'0 -1'0 3:31A
CORN (@C5K) CBOT 394'4 -1'2 3:20A
SOYBEANS (@S4X) CBOT 1031'6 7'4 3:36A
SOYBEANS (@S5F) CBOT 1037'0 7'2 3:43A
SOYBEANS (@S5H) CBOT 1043'2 7'2 3:40A
FEEDER CATTLE (@GF4V) CME 239.675 0.900 12:14P
FEEDER CATTLE (@GF4X) CME 235.150 1.175 3:58P
FEEDER CATTLE (@GF5F) CME 229.300 0.525 3:54P
LIVE CATTLE (@LE4V) CME 171.125 1.500 3:53P
LIVE CATTLE (@LE4Z) CME 167.400 0.575 3:59P
LIVE CATTLE (@LE5G) CME 167.650 0.100 3:58P
DJ INDUSTRIAL AVERAGE (DJ4Z) CBOT 17115.00 190.00 3:17P
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 16600.00 194.00 3:17P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 16956.00 194.00 3:17P
DJ INDUSTRIAL AVERAGE (DJ5U) CBOT 16866.00 194.00 3:17P
US TREASURY BOND (US4Z) CBOT 141'17 0'06 2:01P
US TREASURY BOND (US5H) CBOT 140'03 0'07 2:01P
US TREASURY BOND (US5M) CBOT 150'20 0'10 2:01P

This Day In History
October 31, 1984
Puerto Rican tanker, San Francisco explodes spilling 2 million gallons of oil as ship caught fire

more info


Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN