710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Monday, September 15, 2014  
 
 
 
 
Quote Ticker
  • CORN (Dec 14) 343'4 0'4 9/15/14   11:40 PM CST
  • CORN (Mar 15) 355'0 0'0 9/15/14   11:30 PM CST
  • CORN (May 15) 363'2 -0'2 9/15/14   11:23 PM CST
  • SOYBEANS (Nov 14) 994'0 4'4 9/15/14   11:36 PM CST
  • SOYBEANS (Jan 15) 1002'2 4'6 9/15/14   11:06 PM CST
  • SOYBEANS (Mar 15) 1009'0 4'6 9/15/14   11:36 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 589'6 3'4 9/15/14   11:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'4 2'6 9/15/14   11:03 PM CST
  • HARD RED WINTER WHEAT (May 15) 601'4 2'0 9/15/14   10:51 PM CST
  • FEEDER CATTLE (Sep 14) 229.125 - 0.125 9/15/14   9:16 PM CST
  • FEEDER CATTLE (Oct 14) 225.700 - 0.150 9/15/14   11:33 PM CST
  • FEEDER CATTLE (Nov 14) 223.450 - 0.300 9/15/14   11:32 PM CST
  • LIVE CATTLE (Oct 14) 156.075 - 0.275 9/15/14   10:50 PM CST
  • LIVE CATTLE (Dec 14) 158.600 - 0.425 9/15/14   11:27 PM CST
  • LIVE CATTLE (Feb 15) 159.475 - 0.225 9/15/14   10:50 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17040.00 37.00 9/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16930.00 37.00 9/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16877.00 37.00 9/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16787.00 37.00 9/15/14   3:16 PM CST
  • US TREASURY BOND (Sep 14) 139'22 0'09 9/15/14   2:00 PM CST
  • US TREASURY BOND (Dec 14) 136'04 0'09 9/15/14   2:00 PM CST
  • US TREASURY BOND (Mar 15) 134'26 0'09 9/15/14   2:00 PM CST


Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 343'4 0'4 11:40P
CORN (@C5H) CBOT 355'0 0'0 11:30P
CORN (@C5K) CBOT 363'2 -0'2 11:23P
SOYBEANS (@S4X) CBOT 994'0 4'4 11:36P
SOYBEANS (@S5F) CBOT 1002'2 4'6 11:06P
SOYBEANS (@S5H) CBOT 1009'0 4'6 11:36P
HARD RED WINTER WHEAT (@KW4Z) KCBT 589'6 3'4 11:30P
HARD RED WINTER WHEAT (@KW5H) KCBT 597'4 2'6 11:03P
HARD RED WINTER WHEAT (@KW5K) KCBT 601'4 2'0 10:51P
FEEDER CATTLE (@GF4U) CME 229.125 - 0.125 9:16P
FEEDER CATTLE (@GF4V) CME 225.700 - 0.150 11:33P
FEEDER CATTLE (@GF4X) CME 223.450 - 0.300 11:32P
LIVE CATTLE (@LE4V) CME 156.075 - 0.275 10:50P
LIVE CATTLE (@LE4Z) CME 158.600 - 0.425 11:27P
LIVE CATTLE (@LE5G) CME 159.475 - 0.225 10:50P
DJ INDUSTRIAL AVERAGE (DJ4U) CBOT 17040.00 37.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ4Z) CBOT 16930.00 37.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 16877.00 37.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 16787.00 37.00 3:16P
US TREASURY BOND (US4U) CBOT 139'22 0'09 2:00P
US TREASURY BOND (US4Z) CBOT 136'04 0'09 2:00P
US TREASURY BOND (US5H) CBOT 134'26 0'09 2:00P


DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 

FACEBOOK

Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.

 

 
 

 
 

 

 
 
                Pride Ag Resources held their 99th Annual Stockholders Meeting  Tuesday May 20th at the Knights of Columbus Hall in Dodge City Kansas. The following videos were shown to the stock holders at this meeting. 

 


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Dodge City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Mostly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/81 62/90 62/90 64/85 66/82
Feels
Like

L/H (°F)
54/82 62/90 62/90 64/86 66/82
Dew Point
(°F)
56 61 60 61 60
Humidity
(%)
63 52 54 57 57
Wind
Speed

(mph)
11 8 11 18 12
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.28
Rain
0.07
Evap
(in./day)
0.17 0.2 0.22 0.24 0.19
View complete Local Weather

DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 75% Dew Pt: 54oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:46
As reported at DODGE CITY, KS at 11:00 PM
View complete Local Weather

This Day In History
September 15, 1879
Pim Mulier forms "Haarlem Football Club"

more info



DTN Daily Video

 
Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 3rd quarter Newsletter
 
 

 

Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN