Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'2 350'4 -0'6 351'2 06:00A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'0 364'0 -1'2 365'2 06:00A Chart for @C8H Options for @C8H
May 18 373'6 374'6 372'6 372'6 -1'2 374'0 06:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 978'6 -2'0 980'6 06:00A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 988'6 988'6 -2'2 991'0 06:00A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 998'6 999'0 -2'0 1001'0 06:00A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 431'6 432'0 -1'4 433'4 05:59A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'2 450'2 450'2 -1'2 451'4 06:00A Chart for @KW8H Options for @KW8H
May 18 466'2 467'4 464'4 464'4 -1'2 465'6 05:59A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 06:00A Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 06:00A Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G Options for @LE8G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 152'14 152'17 151'24 151'26 -0'17 152'11 06:01A Chart for @US7Z Options for @US7Z
Mar 18 151'07 151'08 150'19 150'19 -0'18 151'05 06:00A Chart for @US8H Options for @US8H
Jun 18 150'24 Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN