Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'2 -0'4 365'6 02:54A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'2 -0'6 374'0 02:54A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'0 -0'6 381'6 02:54A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'2 -4'0 1034'2 02:54A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1041'4 -4'0 1045'4 02:54A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'0 -4'0 1055'0 02:54A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 461'4 -4'2 465'6 02:50A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 477'4 -4'2 481'6 02:50A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 495'0 -4'4 499'4 02:53A Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 02/21 Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 02/21 Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 02/21 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 02/21 Chart for @LE8M Options for @LE8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 142'23 143'02 142'21 143'01 0'11 142'22 02:53A Chart for @US8H Options for @US8H
Jun 18 141'25 142'02 141'22 142'01 0'11 141'22 02:53A Chart for @US8M Options for @US8M
Sep 18 141'00 140'22 Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN